UBS (D) Equity Fund - Smaller German Companies
WKN: 975165 / ISIN: DE0009751651Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.13 | 298,85 | 298,85 | 298,85 | 298,85 | - |
| 02.04.13 | 297,55 | 297,55 | 297,55 | 297,55 | - |
| 28.03.13 | 305,38 | 305,38 | 305,38 | 305,38 | - |
| 27.03.13 | 303,42 | 303,42 | 303,42 | 303,42 | - |
| 26.03.13 | 304,73 | 304,73 | 304,73 | 304,73 | - |
| 25.03.13 | 306,25 | 306,25 | 306,25 | 306,25 | - |
| 22.03.13 | 309,80 | 309,80 | 309,80 | 309,80 | - |
| 21.03.13 | 309,48 | 309,48 | 309,48 | 309,48 | - |
| 20.03.13 | 311,05 | 311,05 | 311,05 | 311,05 | - |
| 19.03.13 | 312,69 | 312,69 | 312,69 | 312,69 | - |
| 18.03.13 | 313,42 | 313,42 | 313,42 | 313,42 | - |
| 15.03.13 | 312,74 | 312,74 | 312,74 | 312,74 | - |
| 14.03.13 | 312,74 | 312,74 | 312,74 | 312,74 | - |
| 13.03.13 | 312,37 | 312,37 | 312,37 | 312,37 | - |
| 12.03.13 | 312,32 | 312,32 | 312,32 | 312,32 | - |
| 11.03.13 | 313,62 | 313,62 | 313,62 | 313,62 | - |
| 08.03.13 | 313,18 | 313,18 | 313,18 | 313,18 | - |
| 07.03.13 | 316,69 | 316,69 | 316,69 | 316,69 | - |
| 06.03.13 | 312,68 | 312,68 | 312,68 | 312,68 | - |
| 05.03.13 | 313,37 | 313,37 | 313,37 | 313,37 | - |
| 04.03.13 | 312,81 | 312,81 | 312,81 | 312,81 | - |
| 01.03.13 | 311,23 | 311,23 | 311,23 | 311,23 | - |
| 28.02.13 | 308,85 | 308,85 | 308,85 | 308,85 | - |
| 27.02.13 | 311,41 | 311,41 | 311,41 | 311,41 | - |
| 26.02.13 | 311,05 | 311,05 | 311,05 | 311,05 | - |
