DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.12 | 54,66 | 54,66 | 54,66 | 54,66 | - |
| 27.03.12 | 54,68 | 54,68 | 54,68 | 54,68 | - |
| 26.03.12 | 54,70 | 54,70 | 54,70 | 54,70 | - |
| 23.03.12 | 54,68 | 54,68 | 54,68 | 54,68 | - |
| 22.03.12 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 20.03.12 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 19.03.12 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 16.03.12 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 15.03.12 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 13.03.12 | 57,42 | 57,42 | 57,42 | 57,42 | 0 |
| 12.03.12 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 09.03.12 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 08.03.12 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 07.03.12 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 05.03.12 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 02.03.12 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 01.03.12 | 56,81 | 56,81 | 56,81 | 56,81 | 0 |
| 28.02.12 | 56,71 | 56,71 | 56,71 | 56,71 | 0 |
| 23.02.12 | 56,45 | 56,45 | 56,45 | 56,45 | 0 |
| 22.02.12 | 56,41 | 56,41 | 56,41 | 56,41 | 0 |
| 21.02.12 | 56,29 | 56,29 | 56,29 | 56,29 | 0 |
| 17.02.12 | 56,26 | 56,26 | 56,26 | 56,26 | 0 |
| 16.02.12 | 56,31 | 56,31 | 56,31 | 56,31 | 0 |
| 15.02.12 | 56,22 | 56,22 | 56,22 | 56,22 | 0 |
| 14.02.12 | 56,20 | 56,20 | 56,20 | 56,20 | 0 |
