JPM Pacific Equity A (dist) - USD
WKN: 971609 / ISIN: LU0052474979Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.12 | 48,73 | 48,73 | 48,73 | 48,73 | - |
| 19.12.12 | 48,31 | 48,31 | 48,31 | 48,31 | - |
| 18.12.12 | 48,12 | 48,12 | 48,12 | 48,12 | - |
| 17.12.12 | 48,57 | 48,57 | 48,57 | 48,57 | - |
| 14.12.12 | 48,52 | 48,52 | 48,52 | 48,52 | - |
| 13.12.12 | 48,66 | 48,66 | 48,66 | 48,66 | - |
| 12.12.12 | 48,65 | 48,65 | 48,65 | 48,65 | - |
| 11.12.12 | 48,62 | 48,62 | 48,62 | 48,62 | - |
| 10.12.12 | 48,42 | 48,42 | 48,42 | 48,42 | - |
| 07.12.12 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 06.12.12 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 05.12.12 | 47,17 | 47,17 | 47,17 | 47,17 | - |
| 04.12.12 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 03.12.12 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 30.11.12 | 47,86 | 47,86 | 47,86 | 47,86 | - |
| 29.11.12 | 47,14 | 47,14 | 47,14 | 47,14 | - |
| 28.11.12 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 27.11.12 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 26.11.12 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 23.11.12 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 22.11.12 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 21.11.12 | 47,04 | 47,04 | 47,04 | 47,04 | - |
| 20.11.12 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 19.11.12 | 47,02 | 47,02 | 47,02 | 47,02 | - |
| 16.11.12 | 46,75 | 46,75 | 46,75 | 46,75 | - |
