DWS Invest Chinese Equities LC
WKN: DWS0BJ / ISIN: LU0273157635Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 203,63 | 203,63 | 203,63 | 203,63 | 0 |
| 02.01.25 | 201,33 | 201,33 | 201,33 | 201,33 | 0 |
| 30.12.24 | 205,10 | 205,10 | 205,10 | 205,10 | 0 |
| 27.12.24 | 206,21 | 206,21 | 206,21 | 206,21 | 0 |
| 23.12.24 | 203,81 | 203,81 | 203,81 | 203,81 | 0 |
| 20.12.24 | 203,09 | 203,09 | 203,09 | 203,09 | 0 |
| 19.12.24 | 202,30 | 202,30 | 202,30 | 202,30 | 0 |
| 18.12.24 | 202,65 | 202,65 | 202,65 | 202,65 | 0 |
| 17.12.24 | 201,12 | 201,12 | 201,12 | 201,12 | 0 |
| 16.12.24 | 201,53 | 201,53 | 201,53 | 201,53 | 0 |
| 13.12.24 | 204,07 | 204,07 | 204,07 | 204,07 | 0 |
| 12.12.24 | 208,23 | 208,23 | 208,23 | 208,23 | 0 |
| 11.12.24 | 205,07 | 205,07 | 205,07 | 205,07 | 0 |
| 10.12.24 | 204,69 | 204,69 | 204,69 | 204,69 | 0 |
| 09.12.24 | 207,27 | 207,27 | 207,27 | 207,27 | 0 |
| 06.12.24 | 200,80 | 200,80 | 200,80 | 200,80 | 0 |
| 05.12.24 | 198,62 | 198,62 | 198,62 | 198,62 | 0 |
| 04.12.24 | 201,36 | 201,36 | 201,36 | 201,36 | 0 |
| 03.12.24 | 201,70 | 201,70 | 201,70 | 201,70 | 0 |
| 02.12.24 | 198,38 | 198,38 | 198,38 | 198,38 | 0 |
| 29.11.24 | 197,03 | 197,03 | 197,03 | 197,03 | 0 |
| 28.11.24 | 197,12 | 197,12 | 197,12 | 197,12 | 0 |
| 27.11.24 | 197,80 | 197,80 | 197,80 | 197,80 | 0 |
| 26.11.24 | 195,74 | 195,74 | 195,74 | 195,74 | 0 |
| 25.11.24 | 197,43 | 197,43 | 197,43 | 197,43 | 0 |
