Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
WKN: DBX1AP / ISIN: LU0322253229Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 60,36 | 60,36 | 60,36 | 60,36 | 0 |
| 02.01.25 | 59,29 | 59,29 | 59,29 | 59,29 | 0 |
| 30.12.24 | 58,91 | 58,91 | 58,91 | 58,91 | 0 |
| 27.12.24 | 58,76 | 58,76 | 58,76 | 58,76 | 0 |
| 23.12.24 | 58,70 | 58,70 | 58,70 | 58,70 | 0 |
| 20.12.24 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 19.12.24 | 57,78 | 57,78 | 57,78 | 57,78 | 0 |
| 18.12.24 | 58,66 | 58,66 | 58,66 | 58,66 | 0 |
| 17.12.24 | 58,70 | 58,70 | 58,70 | 58,70 | 0 |
| 16.12.24 | 58,93 | 58,93 | 58,93 | 58,93 | 0 |
| 13.12.24 | 59,48 | 59,48 | 59,48 | 59,48 | 0 |
| 12.12.24 | 59,18 | 59,18 | 59,18 | 59,18 | 0 |
| 11.12.24 | 59,44 | 59,44 | 59,44 | 59,44 | 0 |
| 10.12.24 | 59,64 | 59,64 | 59,64 | 59,64 | 0 |
| 09.12.24 | 60,41 | 60,41 | 60,41 | 60,41 | 0 |
| 06.12.24 | 60,52 | 60,52 | 60,52 | 60,52 | 0 |
| 05.12.24 | 60,24 | 60,24 | 60,24 | 60,24 | 0 |
| 04.12.24 | 60,18 | 60,18 | 60,18 | 60,18 | 0 |
| 03.12.24 | 60,30 | 60,30 | 60,30 | 60,30 | 0 |
| 02.12.24 | 61,01 | 61,01 | 61,01 | 61,01 | 0 |
| 29.11.24 | 60,57 | 60,57 | 60,57 | 60,57 | 0 |
| 28.11.24 | 60,81 | 60,81 | 60,81 | 60,81 | 0 |
| 27.11.24 | 60,78 | 60,78 | 60,78 | 60,78 | 0 |
| 26.11.24 | 60,65 | 60,65 | 60,65 | 60,65 | 0 |
| 25.11.24 | 61,28 | 61,28 | 61,28 | 61,28 | 0 |
