iShares Global Govt Bond UCITS ETF USD (Dist)
WKN: A0RGEM / ISIN: IE00B3F81K65Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 02.01.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 30.12.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 27.12.24 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 23.12.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 20.12.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 19.12.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 18.12.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 17.12.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 16.12.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 13.12.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 12.12.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 11.12.24 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 10.12.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 09.12.24 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 06.12.24 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 05.12.24 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 04.12.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 03.12.24 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 02.12.24 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 29.11.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 28.11.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 27.11.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 26.11.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 25.11.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
