Xtrackers Physical Silver EUR Hedged ETC
WKN: A1EK0J / ISIN: DE000A1EK0J7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 161,24 | 161,24 | 161,24 | 161,24 | 0 |
| 02.01.25 | 159,93 | 159,93 | 159,93 | 159,93 | 15 |
| 30.12.24 | 160,14 | 160,14 | 160,14 | 160,14 | 0 |
| 27.12.24 | 161,66 | 161,66 | 161,66 | 161,66 | 0 |
| 23.12.24 | 161,67 | 161,67 | 161,67 | 161,67 | 0 |
| 20.12.24 | 157,84 | 157,84 | 157,84 | 157,84 | 0 |
| 19.12.24 | 161,20 | 161,20 | 161,20 | 161,20 | 0 |
| 18.12.24 | 165,43 | 165,43 | 165,43 | 165,43 | 0 |
| 17.12.24 | 166,02 | 166,02 | 166,02 | 166,02 | 0 |
| 16.12.24 | 167,04 | 167,04 | 167,04 | 167,04 | 0 |
| 13.12.24 | 168,31 | 168,31 | 168,31 | 168,31 | 0 |
| 12.12.24 | 172,80 | 172,80 | 172,80 | 172,80 | 0 |
| 11.12.24 | 173,30 | 173,30 | 173,30 | 173,30 | 0 |
| 10.12.24 | 173,10 | 173,10 | 173,10 | 173,10 | 0 |
| 09.12.24 | 170,04 | 170,04 | 170,04 | 170,04 | 0 |
| 06.12.24 | 170,77 | 170,77 | 170,77 | 170,77 | 0 |
| 05.12.24 | 169,54 | 169,54 | 169,54 | 169,54 | 0 |
| 04.12.24 | 168,82 | 168,82 | 168,82 | 168,82 | 0 |
| 03.12.24 | 168,71 | 168,71 | 168,71 | 168,71 | 0 |
| 02.12.24 | 164,53 | 164,53 | 164,53 | 164,53 | 0 |
| 29.11.24 | 167,09 | 167,09 | 167,09 | 167,09 | 0 |
| 28.11.24 | 162,96 | 162,96 | 162,96 | 162,96 | 0 |
| 27.11.24 | 166,72 | 166,72 | 166,72 | 166,72 | 0 |
| 26.11.24 | 164,55 | 164,55 | 164,55 | 164,55 | 0 |
| 25.11.24 | 167,66 | 167,66 | 167,66 | 167,66 | 0 |
