Xtrackers MSCI Thailand UCITS ETF 1C
WKN: DBX0GY / ISIN: LU0514694701Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 02.01.25 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 30.12.24 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 27.12.24 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 23.12.24 | 20,37 | 20,37 | 20,37 | 20,37 | 0 |
| 20.12.24 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 19.12.24 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 18.12.24 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 17.12.24 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 16.12.24 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 13.12.24 | 21,34 | 21,34 | 21,34 | 21,34 | 0 |
| 12.12.24 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 11.12.24 | 21,73 | 21,73 | 21,73 | 21,73 | 0 |
| 10.12.24 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
| 09.12.24 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
| 06.12.24 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 05.12.24 | 21,46 | 21,46 | 21,46 | 21,46 | 0 |
| 04.12.24 | 21,48 | 21,48 | 21,48 | 21,48 | 0 |
| 03.12.24 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 02.12.24 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 29.11.24 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 28.11.24 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 27.11.24 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 26.11.24 | 21,17 | 21,17 | 21,17 | 21,17 | 0 |
| 25.11.24 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
