R + P Universal-Fonds I
WKN: 531696 / ISIN: DE0005316962Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 164,99 | 164,99 | 164,99 | 164,99 | 0 |
| 02.01.25 | 164,62 | 164,62 | 164,62 | 164,62 | 0 |
| 30.12.24 | 164,34 | 164,34 | 164,34 | 164,34 | 0 |
| 27.12.24 | 163,97 | 163,97 | 163,97 | 163,97 | 0 |
| 23.12.24 | 162,75 | 162,75 | 162,75 | 162,75 | 0 |
| 20.12.24 | 158,83 | 158,83 | 158,83 | 158,83 | 0 |
| 19.12.24 | 163,98 | 163,98 | 163,98 | 163,98 | 0 |
| 18.12.24 | 164,95 | 164,95 | 164,95 | 164,95 | 0 |
| 17.12.24 | 164,89 | 164,89 | 164,89 | 164,89 | 0 |
| 16.12.24 | 165,03 | 165,03 | 165,03 | 165,03 | 0 |
| 13.12.24 | 165,63 | 165,63 | 165,63 | 165,63 | 0 |
| 12.12.24 | 166,56 | 166,56 | 166,56 | 166,56 | 0 |
| 11.12.24 | 164,12 | 164,12 | 164,12 | 164,12 | 0 |
| 10.12.24 | 164,92 | 164,92 | 164,92 | 164,92 | 0 |
| 09.12.24 | 165,15 | 165,15 | 165,15 | 165,15 | 0 |
| 06.12.24 | 165,43 | 165,43 | 165,43 | 165,43 | 0 |
| 05.12.24 | 165,01 | 165,01 | 165,01 | 165,01 | 0 |
| 04.12.24 | 167,26 | 167,26 | 167,26 | 167,26 | 0 |
| 03.12.24 | 166,64 | 166,64 | 166,64 | 166,64 | 0 |
| 02.12.24 | 165,85 | 165,85 | 165,85 | 165,85 | 0 |
| 29.11.24 | 165,18 | 165,18 | 165,18 | 165,18 | 0 |
| 28.11.24 | 166,33 | 166,33 | 166,33 | 166,33 | 0 |
| 27.11.24 | 165,54 | 165,54 | 165,54 | 165,54 | 0 |
| 26.11.24 | 165,44 | 165,44 | 165,44 | 165,44 | 0 |
| 25.11.24 | 164,53 | 164,53 | 164,53 | 164,53 | 0 |
