DWS Concept Kaldemorgen LD
WKN: DWSK01 / ISIN: LU0599946976Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 165,26 | 165,26 | 165,26 | 165,26 | 0 |
| 02.01.25 | 164,25 | 164,25 | 164,25 | 164,25 | 0 |
| 30.12.24 | 163,93 | 163,93 | 163,93 | 163,93 | 0 |
| 27.12.24 | 165,50 | 165,50 | 165,50 | 165,50 | 0 |
| 23.12.24 | 163,50 | 163,50 | 163,50 | 163,50 | 0 |
| 20.12.24 | 163,36 | 163,36 | 163,36 | 163,36 | 0 |
| 19.12.24 | 163,95 | 163,95 | 163,95 | 163,95 | 0 |
| 18.12.24 | 165,40 | 165,40 | 165,40 | 165,40 | 0 |
| 17.12.24 | 165,69 | 165,69 | 165,69 | 165,69 | 0 |
| 16.12.24 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
| 13.12.24 | 166,08 | 166,08 | 166,08 | 166,08 | 0 |
| 12.12.24 | 166,83 | 166,83 | 166,83 | 166,83 | 0 |
| 11.12.24 | 166,40 | 166,40 | 166,40 | 166,40 | 0 |
| 10.12.24 | 166,04 | 166,04 | 166,04 | 166,04 | 0 |
| 09.12.24 | 166,51 | 166,51 | 166,51 | 166,51 | 0 |
| 06.12.24 | 165,47 | 165,47 | 165,47 | 165,47 | 0 |
| 05.12.24 | 165,87 | 165,87 | 165,87 | 165,87 | 0 |
| 04.12.24 | 166,10 | 166,10 | 166,10 | 166,10 | 0 |
| 03.12.24 | 165,81 | 165,81 | 165,81 | 165,81 | 0 |
| 02.12.24 | 165,03 | 165,03 | 165,03 | 165,03 | 0 |
| 29.11.24 | 164,79 | 164,79 | 164,79 | 164,79 | 0 |
| 28.11.24 | 165,08 | 165,08 | 165,08 | 165,08 | 0 |
| 27.11.24 | 164,97 | 164,97 | 164,97 | 164,97 | 0 |
| 26.11.24 | 164,73 | 164,73 | 164,73 | 164,73 | 0 |
| 25.11.24 | 165,78 | 165,78 | 165,78 | 165,78 | 0 |
