Xtrackers Artificial Intelligence and Big Data UCITS ETF 1C
WKN: A2N6LC / ISIN: IE00BGV5VN51Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 136,84 | 136,84 | 136,84 | 136,84 | 0 |
| 02.01.25 | 135,98 | 135,98 | 135,98 | 135,98 | 0 |
| 30.12.24 | 136,34 | 136,34 | 136,34 | 136,34 | 0 |
| 27.12.24 | 137,64 | 137,64 | 137,64 | 137,64 | 0 |
| 23.12.24 | 137,36 | 137,36 | 137,36 | 137,36 | 16 |
| 20.12.24 | 134,22 | 134,22 | 133,88 | 133,88 | 3 |
| 19.12.24 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 18.12.24 | 138,94 | 138,94 | 138,94 | 138,94 | 0 |
| 17.12.24 | 138,90 | 138,90 | 138,90 | 138,90 | 0 |
| 16.12.24 | 138,44 | 139,48 | 138,44 | 139,48 | 8 |
| 13.12.24 | 140,82 | 140,82 | 140,20 | 140,20 | 75 |
| 12.12.24 | 139,82 | 140,00 | 139,82 | 140,00 | 75 |
| 11.12.24 | 138,42 | 141,00 | 138,42 | 141,00 | 3 |
| 10.12.24 | 138,38 | 138,38 | 138,38 | 138,38 | 0 |
| 09.12.24 | 140,56 | 140,56 | 140,56 | 140,56 | 0 |
| 06.12.24 | 139,12 | 139,12 | 139,12 | 139,12 | 0 |
| 05.12.24 | 140,00 | 140,38 | 140,00 | 140,38 | 35 |
| 04.12.24 | 138,64 | 138,64 | 138,64 | 138,64 | 1 |
| 03.12.24 | 136,70 | 136,70 | 136,70 | 136,70 | 0 |
| 02.12.24 | 135,86 | 136,48 | 135,86 | 136,48 | 8 |
| 29.11.24 | 134,52 | 134,52 | 134,52 | 134,52 | 0 |
| 28.11.24 | 135,16 | 135,16 | 135,16 | 135,16 | 0 |
| 27.11.24 | 137,02 | 137,02 | 134,36 | 134,36 | 60 |
| 26.11.24 | 136,68 | 136,68 | 136,68 | 136,68 | 0 |
| 25.11.24 | 137,50 | 137,50 | 137,04 | 137,04 | 26 |
