Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 02.01.25 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 30.12.24 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 27.12.24 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 23.12.24 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 20.12.24 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 19.12.24 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 18.12.24 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 17.12.24 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 16.12.24 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 13.12.24 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 12.12.24 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 11.12.24 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 10.12.24 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 09.12.24 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 06.12.24 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 05.12.24 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 04.12.24 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 03.12.24 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 02.12.24 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 29.11.24 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 28.11.24 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 27.11.24 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 26.11.24 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 25.11.24 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
