Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 02.01.25 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 30.12.24 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 27.12.24 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 23.12.24 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 20.12.24 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 19.12.24 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 18.12.24 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 17.12.24 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 16.12.24 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 13.12.24 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 12.12.24 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 11.12.24 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 10.12.24 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 09.12.24 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 06.12.24 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 05.12.24 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 04.12.24 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 03.12.24 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 02.12.24 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 29.11.24 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 28.11.24 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 27.11.24 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 26.11.24 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 25.11.24 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
