DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.25 | 43,32 | 43,32 | 43,32 | 43,32 | 0 |
| 07.01.25 | 43,36 | 43,36 | 43,36 | 43,36 | 0 |
| 06.01.25 | 43,42 | 43,42 | 43,42 | 43,42 | 0 |
| 03.01.25 | 43,44 | 43,44 | 43,44 | 43,44 | 0 |
| 02.01.25 | 43,44 | 43,44 | 43,44 | 43,44 | 0 |
| 30.12.24 | 43,42 | 43,42 | 43,42 | 43,42 | 0 |
| 27.12.24 | 43,51 | 43,51 | 43,51 | 43,51 | 0 |
| 23.12.24 | 43,40 | 43,40 | 43,40 | 43,40 | 0 |
| 20.12.24 | 43,68 | 43,68 | 43,68 | 43,68 | 0 |
| 19.12.24 | 43,79 | 43,79 | 43,79 | 43,79 | 0 |
| 18.12.24 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 17.12.24 | 43,91 | 43,91 | 43,91 | 43,91 | 0 |
| 16.12.24 | 44,02 | 44,02 | 44,02 | 44,02 | 0 |
| 13.12.24 | 44,10 | 44,10 | 44,10 | 44,10 | 0 |
| 12.12.24 | 44,10 | 44,10 | 44,10 | 44,10 | 0 |
| 11.12.24 | 44,12 | 44,12 | 44,12 | 44,12 | 0 |
| 10.12.24 | 44,11 | 44,11 | 44,11 | 44,11 | 0 |
| 09.12.24 | 44,02 | 44,02 | 44,02 | 44,02 | 0 |
| 06.12.24 | 43,95 | 43,95 | 43,95 | 43,95 | 0 |
| 05.12.24 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 04.12.24 | 43,90 | 43,90 | 43,90 | 43,90 | 0 |
| 03.12.24 | 43,84 | 43,84 | 43,84 | 43,84 | 0 |
| 02.12.24 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 29.11.24 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 28.11.24 | 43,71 | 43,71 | 43,71 | 43,71 | 0 |
