DWS Eurovesta
WKN: 849084 / ISIN: DE0008490848Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 167,70 | 167,70 | 167,70 | 167,70 | 0 |
| 30.12.24 | 167,01 | 167,01 | 167,01 | 167,01 | 0 |
| 27.12.24 | 167,80 | 167,80 | 167,80 | 167,80 | 0 |
| 23.12.24 | 166,12 | 166,12 | 166,12 | 166,12 | 0 |
| 20.12.24 | 168,59 | 168,59 | 168,59 | 168,59 | 0 |
| 19.12.24 | 170,61 | 170,61 | 170,61 | 170,61 | 0 |
| 18.12.24 | 172,57 | 172,57 | 172,57 | 172,57 | 0 |
| 17.12.24 | 172,09 | 172,09 | 172,09 | 172,09 | 0 |
| 16.12.24 | 172,23 | 172,23 | 172,23 | 172,23 | 0 |
| 13.12.24 | 173,05 | 173,05 | 173,05 | 173,05 | 0 |
| 12.12.24 | 173,65 | 173,65 | 173,65 | 173,65 | 0 |
| 11.12.24 | 173,41 | 173,41 | 173,41 | 173,41 | 0 |
| 10.12.24 | 174,46 | 174,46 | 174,46 | 174,46 | 0 |
| 09.12.24 | 174,83 | 174,83 | 174,83 | 174,83 | 0 |
| 06.12.24 | 173,58 | 173,58 | 173,58 | 173,58 | 0 |
| 05.12.24 | 173,66 | 173,66 | 173,66 | 173,66 | 0 |
| 04.12.24 | 172,95 | 172,95 | 172,95 | 172,95 | 0 |
| 03.12.24 | 171,97 | 171,97 | 171,97 | 171,97 | 0 |
| 02.12.24 | 169,55 | 169,55 | 169,55 | 169,55 | 0 |
| 29.11.24 | 168,67 | 168,67 | 168,67 | 168,67 | 0 |
| 28.11.24 | 169,07 | 169,07 | 169,07 | 169,07 | 0 |
| 27.11.24 | 169,03 | 169,03 | 169,03 | 169,03 | 0 |
| 26.11.24 | 168,63 | 168,63 | 168,63 | 168,63 | 0 |
| 25.11.24 | 169,20 | 169,20 | 169,20 | 169,20 | 0 |
| 22.11.24 | 166,49 | 166,49 | 166,49 | 166,49 | 0 |
