iShares DivDAX (R) UCITS ETF (DE)
WKN: 263527 / ISIN: DE0002635273Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 02.01.25 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 30.12.24 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 27.12.24 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 23.12.24 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 20.12.24 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 19.12.24 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 18.12.24 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 17.12.24 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 16.12.24 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 13.12.24 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 12.12.24 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 11.12.24 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 10.12.24 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 09.12.24 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 06.12.24 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 05.12.24 | 19,49 | 19,60 | 19,49 | 19,60 | 425 |
| 04.12.24 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 03.12.24 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 02.12.24 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 29.11.24 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 28.11.24 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 27.11.24 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 26.11.24 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 25.11.24 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
