Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 2.202 | 2.202 | 2.202 | 2.202 | 0 |
| 03.01.25 | 2.176 | 2.176 | 2.176 | 2.176 | 0 |
| 02.01.25 | 2.183 | 2.183 | 2.183 | 2.183 | 0 |
| 30.12.24 | 2.195 | 2.195 | 2.195 | 2.195 | 0 |
| 27.12.24 | 2.204 | 2.204 | 2.204 | 2.204 | 0 |
| 23.12.24 | 2.185 | 2.185 | 2.185 | 2.185 | 0 |
| 20.12.24 | 2.138 | 2.138 | 2.138 | 2.138 | 0 |
| 19.12.24 | 2.161 | 2.161 | 2.161 | 2.161 | 0 |
| 18.12.24 | 2.211 | 2.211 | 2.211 | 2.211 | 0 |
| 17.12.24 | 2.203 | 2.203 | 2.203 | 2.203 | 0 |
| 16.12.24 | 2.201 | 2.201 | 2.201 | 2.201 | 0 |
| 13.12.24 | 2.194 | 2.194 | 2.194 | 2.194 | 0 |
| 12.12.24 | 2.196 | 2.196 | 2.196 | 2.196 | 0 |
| 11.12.24 | 2.178 | 2.178 | 2.178 | 2.178 | 0 |
| 10.12.24 | 2.183 | 2.183 | 2.183 | 2.183 | 0 |
| 09.12.24 | 2.210 | 2.210 | 2.210 | 2.210 | 0 |
| 06.12.24 | 2.204 | 2.204 | 2.204 | 2.204 | 0 |
| 05.12.24 | 2.204 | 2.204 | 2.204 | 2.204 | 0 |
| 04.12.24 | 2.207 | 2.207 | 2.207 | 2.207 | 0 |
| 03.12.24 | 2.173 | 2.173 | 2.173 | 2.173 | 0 |
| 02.12.24 | 2.168 | 2.168 | 2.168 | 2.168 | 0 |
| 29.11.24 | 2.159 | 2.159 | 2.159 | 2.159 | 0 |
| 28.11.24 | 2.182 | 2.182 | 2.182 | 2.182 | 0 |
| 27.11.24 | 2.182 | 2.182 | 2.182 | 2.182 | 0 |
| 26.11.24 | 2.186 | 2.186 | 2.186 | 2.186 | 0 |
