iShares NASDAQ-100® UCITS ETF (DE)
WKN: A0F5UF / ISIN: DE000A0F5UF5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 199,24 | 199,24 | 199,24 | 199,24 | 0 |
| 02.01.25 | 198,86 | 198,86 | 198,86 | 198,86 | 0 |
| 30.12.24 | 200,10 | 200,10 | 200,10 | 200,10 | 0 |
| 27.12.24 | 202,35 | 202,35 | 202,35 | 202,35 | 0 |
| 23.12.24 | 200,20 | 200,20 | 200,20 | 200,20 | 0 |
| 20.12.24 | 195,84 | 195,84 | 195,84 | 195,84 | 0 |
| 19.12.24 | 198,84 | 199,86 | 198,84 | 199,86 | 6 |
| 18.12.24 | 204,00 | 204,00 | 204,00 | 204,00 | 0 |
| 17.12.24 | 204,40 | 204,40 | 204,40 | 204,40 | 0 |
| 16.12.24 | 201,45 | 201,70 | 201,45 | 201,70 | 5 |
| 13.12.24 | 201,95 | 201,95 | 201,95 | 201,95 | 0 |
| 12.12.24 | 201,20 | 201,20 | 201,20 | 201,20 | 0 |
| 11.12.24 | 198,22 | 198,22 | 198,22 | 198,22 | 0 |
| 10.12.24 | 197,72 | 197,72 | 197,72 | 197,72 | 0 |
| 09.12.24 | 199,54 | 199,54 | 199,54 | 199,54 | 0 |
| 06.12.24 | 197,28 | 197,28 | 197,28 | 197,28 | 0 |
| 05.12.24 | 198,16 | 198,16 | 198,16 | 198,16 | 0 |
| 04.12.24 | 197,18 | 197,18 | 197,18 | 197,18 | 0 |
| 03.12.24 | 196,02 | 196,02 | 196,02 | 196,02 | 0 |
| 02.12.24 | 193,54 | 193,54 | 193,54 | 193,54 | 0 |
| 29.11.24 | 191,44 | 191,44 | 191,44 | 191,44 | 0 |
| 28.11.24 | 192,08 | 192,08 | 192,08 | 192,08 | 0 |
| 27.11.24 | 193,52 | 193,52 | 193,52 | 193,52 | 0 |
| 26.11.24 | 193,08 | 193,08 | 193,08 | 193,08 | 0 |
| 25.11.24 | 194,38 | 194,38 | 193,80 | 193,80 | 12 |
