smart-invest - HELIOS AR B
WKN: 576214 / ISIN: LU0146463616Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 57,71 | 57,71 | 57,71 | 57,71 | 0 |
| 02.01.25 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 30.12.24 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 27.12.24 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 23.12.24 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 20.12.24 | 57,59 | 57,59 | 57,59 | 57,59 | 0 |
| 19.12.24 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 18.12.24 | 58,49 | 58,49 | 58,49 | 58,49 | 0 |
| 17.12.24 | 58,68 | 58,68 | 58,68 | 58,68 | 0 |
| 16.12.24 | 58,81 | 58,81 | 58,81 | 58,81 | 0 |
| 13.12.24 | 59,09 | 59,09 | 59,09 | 59,09 | 0 |
| 12.12.24 | 59,30 | 59,30 | 59,30 | 59,30 | 0 |
| 11.12.24 | 58,59 | 58,59 | 58,59 | 58,59 | 0 |
| 10.12.24 | 58,76 | 58,76 | 58,76 | 58,76 | 0 |
| 09.12.24 | 58,79 | 58,79 | 58,79 | 58,79 | 0 |
| 06.12.24 | 58,85 | 58,85 | 58,85 | 58,85 | 0 |
| 05.12.24 | 58,91 | 58,91 | 58,91 | 58,91 | 0 |
| 04.12.24 | 58,88 | 58,88 | 58,88 | 58,88 | 0 |
| 03.12.24 | 58,58 | 58,58 | 58,58 | 58,58 | 0 |
| 02.12.24 | 58,33 | 58,33 | 58,33 | 58,33 | 0 |
| 29.11.24 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 28.11.24 | 58,51 | 58,51 | 58,51 | 58,51 | 0 |
| 27.11.24 | 58,29 | 58,29 | 58,29 | 58,29 | 0 |
| 26.11.24 | 58,58 | 58,58 | 58,58 | 58,58 | 0 |
| 25.11.24 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
