DWS Eurovesta
WKN: 849084 / ISIN: DE0008490848Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.12 | 89,29 | 89,29 | 89,29 | 89,29 | - |
| 21.12.12 | 89,79 | 89,79 | 89,79 | 89,79 | - |
| 20.12.12 | 89,68 | 89,68 | 89,68 | 89,68 | - |
| 19.12.12 | 89,15 | 89,15 | 89,15 | 89,15 | - |
| 18.12.12 | 88,87 | 88,87 | 88,87 | 88,87 | - |
| 17.12.12 | 89,39 | 89,39 | 89,39 | 89,39 | - |
| 14.12.12 | 89,24 | 89,24 | 89,24 | 89,24 | - |
| 13.12.12 | 89,46 | 89,46 | 89,46 | 89,46 | - |
| 12.12.12 | 89,46 | 89,46 | 89,46 | 89,46 | - |
| 11.12.12 | 88,85 | 88,85 | 88,85 | 88,85 | - |
| 10.12.12 | 89,06 | 89,06 | 89,06 | 89,06 | - |
| 07.12.12 | 88,79 | 88,79 | 88,79 | 88,79 | - |
| 06.12.12 | 88,12 | 88,12 | 88,12 | 88,12 | - |
| 05.12.12 | 88,38 | 88,38 | 88,38 | 88,38 | - |
| 04.12.12 | 88,69 | 88,69 | 88,69 | 88,69 | - |
| 03.12.12 | 88,46 | 88,46 | 88,46 | 88,46 | - |
| 30.11.12 | 87,93 | 87,93 | 87,93 | 87,93 | - |
| 29.11.12 | 87,05 | 87,05 | 87,05 | 87,05 | - |
| 28.11.12 | 87,19 | 87,19 | 87,19 | 87,19 | - |
| 27.11.12 | 86,76 | 86,76 | 86,76 | 86,76 | - |
| 26.11.12 | 86,80 | 86,80 | 86,80 | 86,80 | - |
| 23.11.12 | 88,05 | 88,05 | 88,05 | 88,05 | - |
| 22.11.12 | 87,51 | 87,51 | 87,51 | 87,51 | - |
| 21.11.12 | 87,05 | 87,05 | 87,05 | 87,05 | - |
| 20.11.12 | 86,12 | 86,12 | 86,12 | 86,12 | - |
