JPM Pacific Equity A (dist) - USD
WKN: 971609 / ISIN: LU0052474979Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.12 | 47,13 | 47,13 | 47,13 | 47,13 | - |
| 14.11.12 | 47,06 | 47,06 | 47,06 | 47,06 | - |
| 13.11.12 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 12.11.12 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 09.11.12 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 08.11.12 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 07.11.12 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 06.11.12 | 47,61 | 47,61 | 47,61 | 47,61 | - |
| 05.11.12 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 02.11.12 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 01.11.12 | 47,11 | 47,11 | 47,11 | 47,11 | - |
| 31.10.12 | 46,81 | 46,81 | 46,81 | 46,81 | - |
| 30.10.12 | 46,93 | 46,93 | 46,93 | 46,93 | - |
| 29.10.12 | 46,83 | 46,83 | 46,83 | 46,83 | - |
| 26.10.12 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 25.10.12 | 47,18 | 47,18 | 47,18 | 47,18 | - |
| 24.10.12 | 46,90 | 46,90 | 46,90 | 46,90 | - |
| 23.10.12 | 47,10 | 47,10 | 47,10 | 47,10 | - |
| 22.10.12 | 46,91 | 46,91 | 46,91 | 46,91 | - |
| 19.10.12 | 46,96 | 46,96 | 46,96 | 46,96 | - |
| 18.10.12 | 46,90 | 46,90 | 46,90 | 46,90 | - |
| 17.10.12 | 46,80 | 46,80 | 46,80 | 46,80 | - |
| 16.10.12 | 46,45 | 46,45 | 46,45 | 46,45 | - |
| 15.10.12 | 46,51 | 46,51 | 46,51 | 46,51 | - |
| 12.10.12 | 46,41 | 46,41 | 46,41 | 46,41 | - |
