DWS Concept DJE Globale Aktien LC
WKN: 977700 / ISIN: DE0009777003Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.12 | 168,74 | 168,74 | 168,74 | 168,74 | - |
| 01.08.12 | 170,37 | 170,37 | 170,37 | 170,37 | - |
| 31.07.12 | 169,33 | 169,33 | 169,33 | 169,33 | - |
| 30.07.12 | 166,77 | 166,77 | 166,77 | 166,77 | - |
| 27.07.12 | 166,99 | 166,99 | 166,99 | 166,99 | - |
| 26.07.12 | 165,94 | 165,94 | 165,94 | 165,94 | - |
| 25.07.12 | 165,95 | 165,95 | 165,95 | 165,95 | - |
| 24.07.12 | 166,74 | 166,74 | 166,74 | 166,74 | - |
| 23.07.12 | 167,82 | 167,82 | 167,82 | 167,82 | - |
| 20.07.12 | 167,95 | 167,95 | 167,95 | 167,95 | - |
| 19.07.12 | 166,43 | 166,43 | 166,43 | 166,43 | - |
| 18.07.12 | 166,28 | 166,28 | 166,28 | 166,28 | - |
| 17.07.12 | 166,55 | 166,55 | 166,55 | 166,55 | - |
| 16.07.12 | 166,16 | 166,16 | 166,16 | 166,16 | - |
| 13.07.12 | 165,28 | 165,28 | 165,28 | 165,28 | - |
| 12.07.12 | 165,56 | 165,56 | 165,56 | 165,56 | - |
| 11.07.12 | 165,64 | 165,64 | 165,64 | 165,64 | - |
| 10.07.12 | 165,09 | 165,09 | 165,09 | 165,09 | - |
| 09.07.12 | 165,96 | 165,96 | 165,96 | 165,96 | - |
| 06.07.12 | 166,22 | 166,22 | 166,22 | 166,22 | - |
| 05.07.12 | 165,55 | 165,55 | 165,55 | 165,55 | - |
| 04.07.12 | 165,06 | 165,06 | 165,06 | 165,06 | - |
| 03.07.12 | 164,30 | 164,30 | 164,30 | 164,30 | - |
| 02.07.12 | 163,38 | 163,38 | 163,38 | 163,38 | - |
| 29.06.12 | 163,90 | 163,90 | 163,90 | 163,90 | - |
