UBS (D) Equity Fund - Smaller German Companies
WKN: 975165 / ISIN: DE0009751651Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.12 | 280,89 | 280,89 | 280,89 | 280,89 | - |
| 07.12.12 | 278,25 | 278,25 | 278,25 | 278,25 | - |
| 06.12.12 | 275,06 | 275,06 | 275,06 | 275,06 | - |
| 05.12.12 | 275,51 | 275,51 | 275,51 | 275,51 | - |
| 04.12.12 | 275,51 | 275,51 | 275,51 | 275,51 | 1 |
| 30.11.12 | 273,30 | 273,30 | 273,30 | 273,30 | - |
| 29.11.12 | 273,25 | 273,25 | 273,25 | 273,25 | - |
| 28.11.12 | 271,62 | 271,62 | 271,62 | 271,62 | - |
| 27.11.12 | 271,97 | 271,97 | 271,97 | 271,97 | - |
| 26.11.12 | 271,18 | 271,18 | 271,18 | 271,18 | - |
| 23.11.12 | 269,20 | 269,20 | 269,20 | 269,20 | - |
| 22.11.12 | 269,12 | 269,12 | 269,12 | 269,12 | - |
| 21.11.12 | 268,58 | 268,58 | 268,58 | 268,58 | - |
| 20.11.12 | 266,69 | 266,69 | 266,69 | 266,69 | - |
| 19.11.12 | 268,39 | 268,39 | 268,39 | 268,39 | - |
| 16.11.12 | 270,25 | 270,25 | 270,25 | 270,25 | - |
| 15.11.12 | 272,93 | 272,93 | 272,93 | 272,93 | - |
| 14.11.12 | 273,50 | 273,50 | 273,50 | 273,50 | - |
| 13.11.12 | 273,65 | 273,65 | 273,65 | 273,65 | - |
| 12.11.12 | 274,42 | 274,42 | 274,42 | 274,42 | - |
| 09.11.12 | 275,04 | 275,04 | 275,04 | 275,04 | - |
| 08.11.12 | 278,25 | 278,25 | 278,25 | 278,25 | - |
| 07.11.12 | 276,99 | 276,99 | 276,99 | 276,99 | - |
| 06.11.12 | 276,71 | 276,71 | 276,71 | 276,71 | - |
| 05.11.12 | 277,03 | 277,03 | 277,03 | 277,03 | - |
