JPM Pacific Equity A (dist) - USD
WKN: 971609 / ISIN: LU0052474979Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.12 | 46,42 | 46,42 | 46,42 | 46,42 | - |
| 04.09.12 | 46,48 | 46,48 | 46,48 | 46,48 | - |
| 03.09.12 | 46,76 | 46,76 | 46,76 | 46,76 | - |
| 31.08.12 | 46,88 | 46,88 | 46,88 | 46,88 | - |
| 30.08.12 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 29.08.12 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 28.08.12 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 27.08.12 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 24.08.12 | 48,53 | 48,53 | 48,53 | 48,53 | - |
| 23.08.12 | 48,14 | 48,14 | 48,14 | 48,14 | - |
| 22.08.12 | 48,92 | 48,92 | 48,92 | 48,92 | - |
| 21.08.12 | 48,68 | 48,68 | 48,68 | 48,68 | - |
| 20.08.12 | 48,90 | 48,90 | 48,90 | 48,90 | - |
| 17.08.12 | 48,77 | 48,77 | 48,77 | 48,77 | - |
| 16.08.12 | 48,26 | 48,26 | 48,26 | 48,26 | - |
| 15.08.12 | 48,46 | 48,46 | 48,46 | 48,46 | - |
| 14.08.12 | 48,72 | 48,72 | 48,72 | 48,72 | - |
| 13.08.12 | 48,78 | 48,78 | 48,78 | 48,78 | - |
| 10.08.12 | 48,90 | 48,90 | 48,90 | 48,90 | - |
| 09.08.12 | 48,41 | 48,41 | 48,41 | 48,41 | - |
| 08.08.12 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 07.08.12 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 06.08.12 | 46,96 | 46,96 | 46,96 | 46,96 | - |
| 03.08.12 | 47,45 | 47,45 | 47,45 | 47,45 | - |
| 02.08.12 | 47,64 | 47,64 | 47,64 | 47,64 | - |
