DWS SDG Global Equities LD
WKN: 515246 / ISIN: DE0005152466Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.12 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 05.12.12 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 04.12.12 | 48,13 | 48,13 | 48,13 | 48,13 | - |
| 03.12.12 | 48,10 | 48,10 | 48,10 | 48,10 | - |
| 30.11.12 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 29.11.12 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 28.11.12 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 27.11.12 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 26.11.12 | 47,87 | 47,87 | 47,87 | 47,87 | - |
| 23.11.12 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 22.11.12 | 47,86 | 47,86 | 47,86 | 47,86 | - |
| 21.11.12 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 20.11.12 | 46,97 | 46,97 | 46,97 | 46,97 | - |
| 19.11.12 | 46,78 | 46,78 | 46,78 | 46,78 | - |
| 16.11.12 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 15.11.12 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 14.11.12 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 13.11.12 | 47,89 | 47,89 | 47,89 | 47,89 | - |
| 12.11.12 | 47,82 | 47,82 | 47,82 | 47,82 | - |
| 09.11.12 | 48,20 | 48,20 | 48,20 | 48,20 | - |
| 08.11.12 | 48,89 | 48,89 | 48,89 | 48,89 | - |
| 07.11.12 | 48,70 | 48,70 | 48,70 | 48,70 | - |
| 06.11.12 | 48,34 | 48,34 | 48,34 | 48,34 | - |
| 05.11.12 | 48,54 | 48,54 | 48,54 | 48,54 | - |
| 02.11.12 | 47,85 | 47,85 | 47,85 | 47,85 | - |
