DWS Euro Flexizins NC
WKN: 847423 / ISIN: DE0008474230Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.12 | 67,96 | 67,96 | 67,96 | 67,96 | - |
| 01.10.12 | 67,95 | 67,95 | 67,95 | 67,95 | - |
| 28.09.12 | 67,95 | 67,95 | 67,95 | 67,95 | - |
| 27.09.12 | 67,95 | 67,95 | 67,95 | 67,95 | - |
| 26.09.12 | 67,95 | 67,95 | 67,95 | 67,95 | - |
| 25.09.12 | 67,95 | 67,95 | 67,95 | 67,95 | - |
| 24.09.12 | 67,95 | 67,95 | 67,95 | 67,95 | - |
| 21.09.12 | 67,95 | 67,95 | 67,95 | 67,95 | - |
| 20.09.12 | 67,95 | 67,95 | 67,95 | 67,95 | - |
| 19.09.12 | 67,95 | 67,95 | 67,95 | 67,95 | - |
| 18.09.12 | 67,95 | 67,95 | 67,95 | 67,95 | - |
| 17.09.12 | 67,95 | 67,95 | 67,95 | 67,95 | - |
| 14.09.12 | 67,95 | 67,95 | 67,95 | 67,95 | - |
| 13.09.12 | 67,95 | 67,95 | 67,95 | 67,95 | - |
| 12.09.12 | 67,94 | 67,94 | 67,94 | 67,94 | - |
| 10.09.12 | 67,94 | 67,94 | 67,94 | 67,94 | - |
| 07.09.12 | 67,94 | 67,94 | 67,94 | 67,94 | - |
| 06.09.12 | 67,93 | 67,93 | 67,93 | 67,93 | - |
| 05.09.12 | 67,93 | 67,93 | 67,93 | 67,93 | - |
| 04.09.12 | 67,92 | 67,92 | 67,92 | 67,92 | - |
| 03.09.12 | 67,92 | 67,92 | 67,92 | 67,92 | - |
| 31.08.12 | 67,92 | 67,92 | 67,92 | 67,92 | - |
| 30.08.12 | 67,91 | 67,91 | 67,91 | 67,91 | - |
| 29.08.12 | 67,91 | 67,91 | 67,91 | 67,91 | - |
| 28.08.12 | 67,91 | 67,91 | 67,91 | 67,91 | - |
