JPM Pacific Equity A (dist) - USD
WKN: 971609 / ISIN: LU0052474979Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.12 | 44,66 | 44,66 | 44,66 | 44,66 | - |
| 26.06.12 | 44,60 | 44,60 | 44,60 | 44,60 | - |
| 25.06.12 | 44,46 | 44,46 | 44,46 | 44,46 | - |
| 22.06.12 | 44,93 | 44,93 | 44,93 | 44,93 | - |
| 21.06.12 | 45,67 | 45,67 | 45,67 | 45,67 | - |
| 20.06.12 | 45,38 | 45,38 | 45,38 | 45,38 | - |
| 19.06.12 | 45,48 | 45,48 | 45,48 | 45,48 | - |
| 18.06.12 | 45,04 | 45,04 | 45,04 | 45,04 | - |
| 15.06.12 | 44,80 | 44,80 | 44,80 | 44,80 | - |
| 14.06.12 | 45,14 | 45,14 | 45,14 | 45,14 | - |
| 13.06.12 | 44,56 | 44,56 | 44,56 | 44,56 | - |
| 11.06.12 | 44,35 | 44,35 | 44,35 | 44,35 | - |
| 08.06.12 | 44,98 | 44,98 | 44,98 | 44,98 | - |
| 07.06.12 | 44,54 | 44,54 | 44,54 | 44,54 | - |
| 06.06.12 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 05.06.12 | 43,91 | 43,91 | 43,91 | 43,91 | - |
| 04.06.12 | 44,63 | 44,63 | 44,63 | 44,63 | - |
| 01.06.12 | 44,93 | 44,93 | 44,93 | 44,93 | - |
| 31.05.12 | 44,84 | 44,84 | 44,84 | 44,84 | - |
| 30.05.12 | 44,94 | 44,94 | 44,94 | 44,94 | - |
| 29.05.12 | 44,43 | 44,43 | 44,43 | 44,43 | - |
| 28.05.12 | 44,06 | 44,06 | 44,06 | 44,06 | - |
| 25.05.12 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 24.05.12 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 23.05.12 | 44,26 | 44,26 | 44,26 | 44,26 | - |
