DWS Smart Industrial Technologies LD
WKN: 515248 / ISIN: DE0005152482Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.12 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 28.09.12 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 27.09.12 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 26.09.12 | 59,03 | 59,03 | 59,03 | 59,03 | - |
| 25.09.12 | 58,99 | 58,99 | 58,99 | 58,99 | - |
| 24.09.12 | 59,42 | 59,42 | 59,42 | 59,42 | - |
| 21.09.12 | 59,43 | 59,43 | 59,43 | 59,43 | - |
| 20.09.12 | 59,28 | 59,28 | 59,28 | 59,28 | - |
| 19.09.12 | 59,27 | 59,27 | 59,27 | 59,27 | - |
| 18.09.12 | 59,63 | 59,63 | 59,63 | 59,63 | - |
| 17.09.12 | 59,73 | 59,73 | 59,73 | 59,73 | - |
| 14.09.12 | 58,76 | 58,76 | 58,76 | 58,76 | - |
| 13.09.12 | 58,76 | 58,76 | 58,76 | 58,76 | - |
| 12.09.12 | 58,66 | 58,66 | 58,66 | 58,66 | - |
| 10.09.12 | 58,96 | 58,96 | 58,96 | 58,96 | - |
| 07.09.12 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 06.09.12 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 05.09.12 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 04.09.12 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 03.09.12 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 31.08.12 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 30.08.12 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 29.08.12 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 28.08.12 | 58,60 | 58,60 | 58,60 | 58,60 | - |
| 27.08.12 | 58,43 | 58,43 | 58,43 | 58,43 | - |
