Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.12 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 21.02.12 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 20.02.12 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 17.02.12 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 16.02.12 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 15.02.12 | 18,07 | 18,07 | 18,07 | 18,07 | 0 |
| 14.02.12 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 13.02.12 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
| 10.02.12 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 09.02.12 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 08.02.12 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 07.02.12 | 18,06 | 18,06 | 18,06 | 18,06 | 0 |
| 06.02.12 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
| 03.02.12 | 18,05 | 18,05 | 18,05 | 18,05 | 0 |
| 02.02.12 | 17,69 | 17,69 | 17,69 | 17,69 | 0 |
| 01.02.12 | 17,79 | 17,79 | 17,79 | 17,79 | 0 |
| 31.01.12 | 17,70 | 17,70 | 17,70 | 17,70 | 0 |
| 30.01.12 | 17,95 | 17,95 | 17,95 | 17,95 | 0 |
| 27.01.12 | 17,93 | 17,93 | 17,93 | 17,93 | 0 |
| 26.01.12 | 17,88 | 17,88 | 17,88 | 17,88 | 0 |
| 25.01.12 | 17,87 | 17,87 | 17,87 | 17,87 | 0 |
| 24.01.12 | 17,86 | 17,86 | 17,86 | 17,86 | 0 |
| 23.01.12 | 18,02 | 18,02 | 18,02 | 18,02 | 0 |
| 20.01.12 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 19.01.12 | 18,04 | 18,04 | 18,04 | 18,04 | 0 |
