DWS Smart Industrial Technologies LD
WKN: 515248 / ISIN: DE0005152482Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.12 | 59,14 | 59,14 | 59,14 | 59,14 | - |
| 23.08.12 | 59,36 | 59,36 | 59,36 | 59,36 | - |
| 22.08.12 | 59,77 | 59,77 | 59,77 | 59,77 | - |
| 21.08.12 | 59,95 | 59,95 | 59,95 | 59,95 | - |
| 20.08.12 | 59,82 | 59,82 | 59,82 | 59,82 | - |
| 17.08.12 | 59,43 | 59,43 | 59,43 | 59,43 | - |
| 16.08.12 | 59,21 | 59,21 | 59,21 | 59,21 | - |
| 15.08.12 | 59,24 | 59,24 | 59,24 | 59,24 | - |
| 14.08.12 | 59,64 | 59,64 | 59,64 | 59,64 | - |
| 13.08.12 | 59,39 | 59,39 | 59,39 | 59,39 | - |
| 10.08.12 | 59,34 | 59,34 | 59,34 | 59,34 | - |
| 09.08.12 | 58,99 | 58,99 | 58,99 | 58,99 | - |
| 08.08.12 | 58,83 | 58,83 | 58,83 | 58,83 | - |
| 07.08.12 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 06.08.12 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 03.08.12 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 02.08.12 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 01.08.12 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 31.07.12 | 58,37 | 58,37 | 58,37 | 58,37 | - |
| 30.07.12 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 27.07.12 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 26.07.12 | 56,53 | 56,53 | 56,53 | 56,53 | - |
| 25.07.12 | 56,78 | 56,78 | 56,78 | 56,78 | - |
| 24.07.12 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 23.07.12 | 57,96 | 57,96 | 57,96 | 57,96 | - |
