ERSTE RESPONSIBLE STOCK GLOBAL EUR R01 (A)
WKN: A0J36V / ISIN: AT0000A01GL7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.12 | 135,41 | 135,41 | 135,41 | 135,41 | 0 |
| 09.02.12 | 135,41 | 135,41 | 135,41 | 135,41 | 0 |
| 08.02.12 | 135,45 | 135,45 | 135,45 | 135,45 | 0 |
| 07.02.12 | 136,57 | 136,57 | 136,57 | 136,57 | 0 |
| 06.02.12 | 136,22 | 136,22 | 136,22 | 136,22 | 0 |
| 03.02.12 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 02.02.12 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 01.02.12 | 133,92 | 133,92 | 133,92 | 133,92 | 0 |
| 31.01.12 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
| 30.01.12 | 134,59 | 134,59 | 134,59 | 134,59 | 0 |
| 27.01.12 | 135,51 | 135,51 | 135,51 | 135,51 | 0 |
| 25.01.12 | 135,30 | 135,30 | 135,30 | 135,30 | 0 |
| 24.01.12 | 136,25 | 136,25 | 136,25 | 136,25 | 0 |
| 23.01.12 | 136,25 | 136,25 | 136,25 | 136,25 | 0 |
| 20.01.12 | 136,13 | 136,13 | 136,13 | 136,13 | 0 |
| 19.01.12 | 136,17 | 136,17 | 136,17 | 136,17 | 0 |
| 18.01.12 | 135,67 | 135,67 | 135,67 | 135,67 | 0 |
| 17.01.12 | 135,25 | 135,25 | 135,25 | 135,25 | 0 |
| 16.01.12 | 135,25 | 135,25 | 135,25 | 135,25 | 0 |
| 13.01.12 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 12.01.12 | 135,45 | 135,45 | 135,45 | 135,45 | 0 |
| 11.01.12 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 10.01.12 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 09.01.12 | 133,24 | 133,24 | 133,24 | 133,24 | 0 |
| 06.01.12 | 133,24 | 133,24 | 133,24 | 133,24 | 0 |
