JPM Pacific Equity A (dist) - USD
WKN: 971609 / ISIN: LU0052474979Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.12 | 46,38 | 46,38 | 46,38 | 46,38 | - |
| 11.04.12 | 46,80 | 46,80 | 46,80 | 46,80 | - |
| 10.04.12 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 05.04.12 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 04.04.12 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 03.04.12 | 47,09 | 47,09 | 47,09 | 47,09 | - |
| 02.04.12 | 46,86 | 46,86 | 46,86 | 46,86 | - |
| 30.03.12 | 47,17 | 47,17 | 47,17 | 47,17 | - |
| 29.03.12 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 28.03.12 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 27.03.12 | 46,78 | 46,78 | 46,78 | 46,78 | - |
| 26.03.12 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 23.03.12 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 22.03.12 | 47,18 | 47,18 | 47,18 | 47,18 | - |
| 21.03.12 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 20.03.12 | 48,25 | 48,25 | 48,25 | 48,25 | - |
| 19.03.12 | 48,50 | 48,50 | 48,50 | 48,50 | - |
| 16.03.12 | 48,51 | 48,51 | 48,51 | 48,51 | - |
| 15.03.12 | 48,23 | 48,23 | 48,23 | 48,23 | 0 |
| 14.03.12 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 13.03.12 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 12.03.12 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 09.03.12 | 47,26 | 47,26 | 47,26 | 47,26 | 0 |
| 08.03.12 | 46,53 | 46,53 | 46,53 | 46,53 | 0 |
| 07.03.12 | 46,86 | 46,86 | 46,86 | 46,86 | 0 |
