DWS Concept DJE Globale Aktien LC
WKN: 977700 / ISIN: DE0009777003Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.12 | 164,67 | 164,67 | 164,67 | 164,67 | 0 |
| 30.01.12 | 166,06 | 166,06 | 166,06 | 166,06 | 0 |
| 27.01.12 | 165,55 | 165,55 | 165,55 | 165,55 | 0 |
| 26.01.12 | 162,66 | 162,66 | 162,66 | 162,66 | 0 |
| 25.01.12 | 163,28 | 163,28 | 163,28 | 163,28 | 0 |
| 24.01.12 | 163,91 | 163,91 | 163,91 | 163,91 | 0 |
| 23.01.12 | 163,79 | 163,79 | 163,79 | 163,79 | 0 |
| 20.01.12 | 164,12 | 164,12 | 164,12 | 164,12 | 0 |
| 19.01.12 | 163,78 | 163,78 | 163,78 | 163,78 | 0 |
| 18.01.12 | 163,83 | 163,83 | 163,83 | 163,83 | 0 |
| 17.01.12 | 162,36 | 162,36 | 162,36 | 162,36 | 0 |
| 16.01.12 | 162,48 | 162,48 | 162,48 | 162,48 | 0 |
| 13.01.12 | 163,46 | 163,46 | 163,46 | 163,46 | 0 |
| 12.01.12 | 162,60 | 162,60 | 162,60 | 162,60 | 0 |
| 11.01.12 | 162,66 | 162,66 | 162,66 | 162,66 | 0 |
| 10.01.12 | 161,69 | 161,69 | 161,69 | 161,69 | 0 |
| 09.01.12 | 162,28 | 162,28 | 162,28 | 162,28 | 0 |
| 05.01.12 | 161,33 | 161,33 | 161,33 | 161,33 | 0 |
| 03.01.12 | 159,26 | 159,26 | 159,26 | 159,26 | 0 |
| 30.12.11 | 157,69 | 157,69 | 157,69 | 157,69 | 0 |
| 29.12.11 | 159,18 | 159,18 | 159,18 | 159,18 | 0 |
| 27.12.11 | 158,60 | 158,60 | 158,60 | 158,60 | 0 |
| 23.12.11 | 158,26 | 158,26 | 158,26 | 158,26 | 0 |
| 22.12.11 | 157,94 | 157,94 | 157,94 | 157,94 | 0 |
| 21.12.11 | 155,46 | 155,46 | 155,46 | 155,46 | 0 |
