DWS Smart Industrial Technologies LD
WKN: 515248 / ISIN: DE0005152482Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.12 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 19.07.12 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 18.07.12 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 17.07.12 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 16.07.12 | 56,57 | 56,57 | 56,57 | 56,57 | - |
| 13.07.12 | 56,44 | 56,44 | 56,44 | 56,44 | - |
| 12.07.12 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 11.07.12 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 10.07.12 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 09.07.12 | 57,67 | 57,67 | 57,67 | 57,67 | - |
| 06.07.12 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 05.07.12 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 04.07.12 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 03.07.12 | 56,50 | 56,50 | 56,50 | 56,50 | - |
| 02.07.12 | 55,25 | 55,25 | 55,25 | 55,25 | - |
| 29.06.12 | 54,43 | 54,43 | 54,43 | 54,43 | - |
| 28.06.12 | 54,07 | 54,07 | 54,07 | 54,07 | - |
| 27.06.12 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 26.06.12 | 54,55 | 54,55 | 54,55 | 54,55 | - |
| 25.06.12 | 55,01 | 55,01 | 55,01 | 55,01 | - |
| 22.06.12 | 55,80 | 55,80 | 55,80 | 55,80 | - |
| 21.06.12 | 55,80 | 55,80 | 55,80 | 55,80 | - |
| 20.06.12 | 55,04 | 55,04 | 55,04 | 55,04 | - |
| 19.06.12 | 54,61 | 54,61 | 54,61 | 54,61 | - |
| 18.06.12 | 54,25 | 54,25 | 54,25 | 54,25 | - |
