ERSTE RESPONSIBLE STOCK EUROPE EUR R01 (T)
WKN: A0KFYK / ISIN: AT0000645973Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.12 | 91,93 | 91,93 | 91,93 | 91,93 | 0 |
| 03.01.12 | 90,42 | 90,42 | 90,42 | 90,42 | 0 |
| 02.01.12 | 88,28 | 88,28 | 88,28 | 88,28 | 0 |
| 30.12.11 | 88,28 | 88,28 | 88,28 | 88,28 | 0 |
| 29.12.11 | 88,28 | 88,28 | 88,28 | 88,28 | 0 |
| 28.12.11 | 88,70 | 88,70 | 88,70 | 88,70 | 0 |
| 27.12.11 | 88,70 | 88,70 | 88,70 | 88,70 | 0 |
| 23.12.11 | 88,17 | 88,17 | 88,17 | 88,17 | 0 |
| 22.12.11 | 87,40 | 87,40 | 87,40 | 87,40 | 0 |
| 21.12.11 | 88,10 | 88,10 | 88,10 | 88,10 | 0 |
| 20.12.11 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 19.12.11 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 16.12.11 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 15.12.11 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 14.12.11 | 87,48 | 87,48 | 87,48 | 87,48 | 0 |
| 13.12.11 | 87,48 | 87,48 | 87,48 | 87,48 | 0 |
| 12.12.11 | 89,02 | 89,02 | 89,02 | 89,02 | 0 |
| 09.12.11 | 88,21 | 88,21 | 88,21 | 88,21 | 0 |
| 07.12.11 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 06.12.11 | 89,70 | 89,70 | 89,70 | 89,70 | 0 |
| 05.12.11 | 88,63 | 88,63 | 88,63 | 88,63 | 0 |
| 02.12.11 | 89,16 | 89,16 | 89,16 | 89,16 | 0 |
| 01.12.11 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 30.11.11 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 28.11.11 | 82,85 | 82,85 | 82,85 | 82,85 | 0 |
