Metzler European Growth A
WKN: 987736 / ISIN: IE0002921868Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.12 | 91,31 | 91,31 | 91,31 | 91,31 | 0 |
| 09.01.12 | 91,03 | 91,03 | 91,03 | 91,03 | 0 |
| 06.01.12 | 90,83 | 90,83 | 90,83 | 90,83 | 0 |
| 05.01.12 | 90,98 | 90,98 | 90,98 | 90,98 | 0 |
| 04.01.12 | 91,42 | 91,42 | 91,42 | 91,42 | 0 |
| 03.01.12 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 02.01.12 | 88,37 | 88,37 | 88,37 | 88,37 | 0 |
| 30.12.11 | 87,74 | 87,74 | 87,74 | 87,74 | 0 |
| 29.12.11 | 87,74 | 87,74 | 87,74 | 87,74 | 0 |
| 28.12.11 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 27.12.11 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 23.12.11 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 22.12.11 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 21.12.11 | 86,90 | 86,90 | 86,90 | 86,90 | 0 |
| 20.12.11 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 19.12.11 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 16.12.11 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 15.12.11 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 14.12.11 | 86,71 | 86,71 | 86,71 | 86,71 | 0 |
| 13.12.11 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 12.12.11 | 87,56 | 87,56 | 87,56 | 87,56 | 0 |
| 09.12.11 | 87,14 | 87,14 | 87,14 | 87,14 | 0 |
| 07.12.11 | 88,26 | 88,26 | 88,26 | 88,26 | 0 |
| 06.12.11 | 88,64 | 88,64 | 88,64 | 88,64 | 0 |
| 05.12.11 | 88,18 | 88,18 | 88,18 | 88,18 | 0 |
