DWS Eurovesta
WKN: 849084 / ISIN: DE0008490848Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.12 | 82,44 | 82,44 | 82,44 | 82,44 | - |
| 11.04.12 | 82,44 | 82,44 | 82,44 | 82,44 | - |
| 10.04.12 | 83,07 | 83,07 | 83,07 | 83,07 | - |
| 05.04.12 | 84,05 | 84,05 | 84,05 | 84,05 | - |
| 04.04.12 | 85,61 | 85,61 | 85,61 | 85,61 | - |
| 03.04.12 | 84,60 | 84,60 | 84,60 | 84,60 | - |
| 02.04.12 | 84,70 | 84,70 | 84,70 | 84,70 | 41 |
| 29.03.12 | 85,75 | 85,75 | 85,75 | 85,75 | - |
| 28.03.12 | 86,28 | 86,28 | 86,28 | 86,28 | - |
| 27.03.12 | 85,53 | 85,53 | 85,53 | 85,53 | - |
| 26.03.12 | 84,58 | 84,58 | 84,58 | 84,58 | - |
| 23.03.12 | 85,03 | 85,03 | 85,03 | 85,03 | - |
| 22.03.12 | 85,97 | 85,97 | 85,97 | 85,97 | - |
| 21.03.12 | 86,03 | 86,03 | 86,03 | 86,03 | - |
| 20.03.12 | 87,08 | 87,08 | 87,08 | 87,08 | - |
| 19.03.12 | 87,41 | 87,41 | 87,41 | 87,41 | - |
| 16.03.12 | 86,64 | 86,64 | 86,64 | 86,64 | - |
| 15.03.12 | 86,87 | 86,87 | 86,87 | 86,87 | 0 |
| 14.03.12 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 13.03.12 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 12.03.12 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 09.03.12 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 08.03.12 | 82,97 | 82,97 | 82,97 | 82,97 | 0 |
| 07.03.12 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 06.03.12 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
