JPM Pacific Equity A (dist) - USD
WKN: 971609 / ISIN: LU0052474979Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.12 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 05.03.12 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 01.03.12 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 29.02.12 | 46,99 | 46,99 | 46,99 | 46,99 | 0 |
| 28.02.12 | 46,83 | 46,83 | 46,83 | 46,83 | 0 |
| 27.02.12 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 24.02.12 | 47,13 | 47,13 | 47,13 | 47,13 | 0 |
| 23.02.12 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 22.02.12 | 47,56 | 47,56 | 47,56 | 47,56 | 0 |
| 21.02.12 | 47,87 | 47,87 | 47,87 | 47,87 | 0 |
| 20.02.12 | 48,27 | 48,27 | 48,27 | 48,27 | 0 |
| 17.02.12 | 47,28 | 47,28 | 47,28 | 47,28 | 0 |
| 16.02.12 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 15.02.12 | 46,48 | 46,48 | 46,48 | 46,48 | 0 |
| 14.02.12 | 46,80 | 46,80 | 46,80 | 46,80 | 0 |
| 13.02.12 | 46,43 | 46,43 | 46,43 | 46,43 | 0 |
| 10.02.12 | 46,93 | 46,93 | 46,93 | 46,93 | 0 |
| 09.02.12 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 08.02.12 | 47,13 | 47,13 | 47,13 | 47,13 | 0 |
| 07.02.12 | 46,72 | 46,72 | 46,72 | 46,72 | 0 |
| 06.02.12 | 46,80 | 46,80 | 46,80 | 46,80 | 0 |
| 03.02.12 | 46,57 | 46,57 | 46,57 | 46,57 | 0 |
| 02.02.12 | 46,07 | 46,07 | 46,07 | 46,07 | 0 |
| 01.02.12 | 46,11 | 46,11 | 46,11 | 46,11 | 0 |
| 31.01.12 | 45,74 | 45,74 | 45,74 | 45,74 | 0 |
