DWS Concept DJE Globale Aktien LC
WKN: 977700 / ISIN: DE0009777003Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.11 | 156,84 | 156,84 | 156,84 | 156,84 | 0 |
| 19.12.11 | 155,97 | 155,97 | 155,97 | 155,97 | 0 |
| 16.12.11 | 155,99 | 155,99 | 155,99 | 155,99 | 0 |
| 15.12.11 | 156,58 | 156,58 | 156,58 | 156,58 | 0 |
| 14.12.11 | 158,49 | 158,49 | 158,49 | 158,49 | 0 |
| 13.12.11 | 160,52 | 160,52 | 160,52 | 160,52 | 0 |
| 12.12.11 | 160,90 | 160,90 | 160,90 | 160,90 | 0 |
| 09.12.11 | 162,22 | 162,22 | 162,22 | 162,22 | 0 |
| 08.12.11 | 162,45 | 162,45 | 162,45 | 162,45 | 0 |
| 07.12.11 | 162,03 | 162,03 | 162,03 | 162,03 | 0 |
| 06.12.11 | 162,73 | 162,73 | 162,73 | 162,73 | 0 |
| 05.12.11 | 162,73 | 162,73 | 162,73 | 162,73 | 0 |
| 02.12.11 | 162,12 | 162,12 | 162,12 | 162,12 | 0 |
| 01.12.11 | 158,27 | 158,27 | 158,27 | 158,27 | 0 |
| 30.11.11 | 156,67 | 156,67 | 156,67 | 156,67 | 0 |
| 29.11.11 | 154,31 | 154,31 | 154,31 | 154,31 | 0 |
| 28.11.11 | 153,42 | 153,42 | 153,42 | 153,42 | 0 |
| 24.11.11 | 153,92 | 153,92 | 153,92 | 153,92 | 0 |
| 22.11.11 | 155,45 | 155,45 | 155,45 | 155,45 | 0 |
| 21.11.11 | 157,72 | 157,72 | 157,72 | 157,72 | 0 |
| 18.11.11 | 159,06 | 159,06 | 159,06 | 159,06 | 0 |
| 17.11.11 | 160,57 | 160,57 | 160,57 | 160,57 | 0 |
| 16.11.11 | 159,99 | 159,99 | 159,99 | 159,99 | 0 |
| 15.11.11 | 160,92 | 160,92 | 160,92 | 160,92 | 0 |
| 14.11.11 | 160,12 | 160,12 | 160,12 | 160,12 | 0 |
