Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.12 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 07.06.12 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 06.06.12 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 05.06.12 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 04.06.12 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 01.06.12 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 31.05.12 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 30.05.12 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 29.05.12 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 28.05.12 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 25.05.12 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 24.05.12 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 23.05.12 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 22.05.12 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 21.05.12 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 18.05.12 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 17.05.12 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 16.05.12 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 15.05.12 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 14.05.12 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 11.05.12 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 10.05.12 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 09.05.12 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 07.05.12 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 04.05.12 | 19,95 | 19,95 | 19,95 | 19,95 | - |
