DWS Concept DJE Globale Aktien LC
WKN: 977700 / ISIN: DE0009777003Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.11 | 156,52 | 156,52 | 156,52 | 156,52 | 0 |
| 28.09.11 | 158,03 | 158,03 | 158,03 | 158,03 | 0 |
| 26.09.11 | 157,17 | 157,17 | 157,17 | 157,17 | 0 |
| 21.09.11 | 165,03 | 165,03 | 165,03 | 165,03 | 0 |
| 19.09.11 | 165,17 | 165,17 | 165,17 | 165,17 | 0 |
| 15.09.11 | 164,08 | 164,08 | 164,08 | 164,08 | 0 |
| 14.09.11 | 164,16 | 164,16 | 164,16 | 164,16 | 0 |
| 13.09.11 | 164,75 | 164,75 | 164,75 | 164,75 | 0 |
| 09.09.11 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
| 08.09.11 | 165,88 | 165,88 | 165,88 | 165,88 | 0 |
| 07.09.11 | 164,47 | 164,47 | 164,47 | 164,47 | 0 |
| 06.09.11 | 164,94 | 164,94 | 164,94 | 164,94 | 0 |
| 05.09.11 | 166,60 | 166,60 | 166,60 | 166,60 | 0 |
| 02.09.11 | 167,58 | 167,58 | 167,58 | 167,58 | 0 |
| 31.08.11 | 165,81 | 165,81 | 165,81 | 165,81 | 0 |
| 30.08.11 | 164,92 | 164,92 | 164,92 | 164,92 | 0 |
| 29.08.11 | 163,42 | 163,42 | 163,42 | 163,42 | 0 |
| 26.08.11 | 165,89 | 165,89 | 165,89 | 165,89 | 0 |
| 25.08.11 | 165,10 | 165,10 | 165,10 | 165,10 | 0 |
| 24.08.11 | 165,49 | 165,49 | 165,49 | 165,49 | 0 |
| 23.08.11 | 164,47 | 164,47 | 164,47 | 164,47 | 0 |
| 22.08.11 | 163,67 | 163,67 | 163,67 | 163,67 | 0 |
| 17.08.11 | 170,06 | 170,06 | 170,06 | 170,06 | 0 |
