Xtrackers II USD Overnight Rate Swap UCITS ETF 1C
WKN: DBX0A0 / ISIN: LU0321465469Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 190,83 | 190,83 | 190,83 | 190,83 | 0 |
| 21.11.24 | 189,73 | 189,73 | 189,73 | 189,73 | 0 |
| 20.11.24 | 189,53 | 189,53 | 189,53 | 189,53 | 0 |
| 19.11.24 | 189,33 | 189,33 | 189,33 | 189,33 | 0 |
| 18.11.24 | 189,34 | 189,34 | 189,34 | 189,34 | 0 |
| 15.11.24 | 189,02 | 189,02 | 189,02 | 189,02 | 0 |
| 14.11.24 | 189,25 | 189,25 | 189,25 | 189,25 | 0 |
| 13.11.24 | 188,87 | 188,87 | 188,87 | 188,87 | 0 |
| 12.11.24 | 188,36 | 188,36 | 188,36 | 188,36 | 0 |
| 11.11.24 | 187,25 | 187,25 | 187,25 | 187,25 | 0 |
| 08.11.24 | 185,00 | 185,00 | 185,00 | 185,00 | 0 |
| 07.11.24 | 185,38 | 185,38 | 185,38 | 185,38 | 0 |
| 06.11.24 | 185,21 | 185,21 | 185,21 | 185,21 | 0 |
| 05.11.24 | 183,69 | 183,69 | 183,69 | 183,69 | 0 |
| 04.11.24 | 182,99 | 182,99 | 182,99 | 182,99 | 0 |
| 01.11.24 | 183,18 | 183,18 | 183,18 | 183,18 | 0 |
| 31.10.24 | 183,57 | 183,57 | 183,57 | 183,57 | 0 |
| 30.10.24 | 184,07 | 184,07 | 184,07 | 184,07 | 0 |
| 29.10.24 | 184,79 | 184,79 | 184,79 | 184,79 | 0 |
| 28.10.24 | 184,35 | 184,35 | 184,35 | 184,35 | 0 |
| 25.10.24 | 184,52 | 184,52 | 184,52 | 184,52 | 0 |
| 24.10.24 | 185,13 | 185,13 | 185,13 | 185,13 | 0 |
| 23.10.24 | 185,02 | 185,02 | 185,02 | 185,02 | 0 |
| 22.10.24 | 184,34 | 184,34 | 184,34 | 184,34 | 0 |
| 21.10.24 | 183,98 | 183,98 | 183,98 | 183,98 | 0 |
