Xtrackers Physical Silver EUR Hedged ETC
WKN: A1EK0J / ISIN: DE000A1EK0J7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 171,05 | 171,05 | 171,05 | 171,05 | 0 |
| 21.11.24 | 169,24 | 169,24 | 169,24 | 169,24 | 0 |
| 20.11.24 | 168,88 | 168,88 | 168,88 | 168,88 | 0 |
| 19.11.24 | 170,65 | 170,65 | 170,65 | 170,65 | 0 |
| 18.11.24 | 167,47 | 167,47 | 167,47 | 167,47 | 0 |
| 15.11.24 | 166,01 | 166,01 | 166,01 | 166,01 | 0 |
| 14.11.24 | 163,34 | 163,34 | 163,34 | 163,34 | 0 |
| 13.11.24 | 168,47 | 168,47 | 168,47 | 168,47 | 0 |
| 12.11.24 | 165,97 | 165,97 | 165,97 | 165,97 | 0 |
| 11.11.24 | 170,95 | 170,95 | 170,95 | 170,95 | 0 |
| 08.11.24 | 171,73 | 171,73 | 171,73 | 171,73 | 0 |
| 07.11.24 | 170,72 | 170,72 | 170,72 | 170,72 | 0 |
| 06.11.24 | 175,54 | 175,54 | 175,54 | 175,54 | 0 |
| 05.11.24 | 177,59 | 177,59 | 177,59 | 177,59 | 0 |
| 04.11.24 | 178,81 | 178,81 | 178,81 | 178,81 | 0 |
| 01.11.24 | 179,17 | 179,17 | 179,17 | 179,17 | 0 |
| 31.10.24 | 183,99 | 183,99 | 183,99 | 183,99 | 0 |
| 30.10.24 | 186,64 | 186,64 | 186,64 | 186,64 | 0 |
| 29.10.24 | 185,60 | 185,60 | 185,60 | 185,60 | 0 |
| 28.10.24 | 183,36 | 183,36 | 183,36 | 183,36 | 0 |
| 25.10.24 | 183,03 | 183,03 | 183,03 | 183,03 | 0 |
| 24.10.24 | 187,36 | 187,36 | 187,36 | 187,36 | 0 |
| 23.10.24 | 189,25 | 189,25 | 189,25 | 189,25 | 0 |
| 22.10.24 | 187,11 | 187,11 | 187,11 | 187,11 | 0 |
| 21.10.24 | 185,80 | 185,80 | 185,80 | 185,80 | 0 |
