DWS Concept Kaldemorgen LD
WKN: DWSK01 / ISIN: LU0599946976Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 163,47 | 163,47 | 163,47 | 163,47 | 0 |
| 21.11.24 | 163,65 | 163,65 | 163,65 | 163,65 | 0 |
| 20.11.24 | 163,34 | 163,34 | 163,34 | 163,34 | 0 |
| 19.11.24 | 163,62 | 163,62 | 163,62 | 163,62 | 0 |
| 18.11.24 | 163,25 | 163,25 | 163,25 | 163,25 | 0 |
| 15.11.24 | 163,51 | 163,51 | 163,51 | 163,51 | 0 |
| 14.11.24 | 163,83 | 163,83 | 163,83 | 163,83 | 0 |
| 13.11.24 | 163,99 | 163,99 | 163,99 | 163,99 | 0 |
| 12.11.24 | 164,59 | 164,59 | 164,59 | 164,59 | 0 |
| 11.11.24 | 163,76 | 163,76 | 163,76 | 163,76 | 0 |
| 08.11.24 | 163,34 | 163,34 | 163,34 | 163,34 | 0 |
| 07.11.24 | 163,85 | 163,85 | 163,85 | 163,85 | 0 |
| 06.11.24 | 162,46 | 162,46 | 162,46 | 162,46 | 0 |
| 05.11.24 | 162,60 | 162,60 | 162,60 | 162,60 | 0 |
| 04.11.24 | 162,49 | 162,49 | 162,49 | 162,49 | 0 |
| 01.11.24 | 162,18 | 162,18 | 162,18 | 162,18 | 0 |
| 31.10.24 | 163,67 | 163,67 | 163,67 | 163,67 | 0 |
| 30.10.24 | 164,18 | 164,18 | 164,18 | 164,18 | 0 |
| 29.10.24 | 164,68 | 164,68 | 164,68 | 164,68 | 0 |
| 28.10.24 | 163,55 | 163,55 | 163,55 | 163,55 | 0 |
| 25.10.24 | 164,07 | 164,07 | 164,07 | 164,07 | 0 |
| 24.10.24 | 164,73 | 164,73 | 164,73 | 164,73 | 0 |
| 23.10.24 | 164,70 | 164,70 | 164,70 | 164,70 | 0 |
| 22.10.24 | 164,78 | 164,78 | 164,78 | 164,78 | 0 |
| 21.10.24 | 165,10 | 165,10 | 165,10 | 165,10 | 0 |
