Acatis Asia Pacific Plus Fonds
WKN: 532030 / ISIN: DE0005320303Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 77,31 | 77,31 | 77,31 | 77,31 | 0 |
| 21.11.24 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 20.11.24 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 19.11.24 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 18.11.24 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 15.11.24 | 76,64 | 76,64 | 76,64 | 76,64 | 0 |
| 14.11.24 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 13.11.24 | 76,73 | 76,73 | 76,73 | 76,73 | 0 |
| 12.11.24 | 76,09 | 76,09 | 76,09 | 76,09 | 0 |
| 11.11.24 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 08.11.24 | 77,87 | 77,87 | 77,87 | 77,87 | 0 |
| 07.11.24 | 76,76 | 76,76 | 76,76 | 76,76 | 0 |
| 06.11.24 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 05.11.24 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 04.11.24 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 01.11.24 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 31.10.24 | 74,99 | 74,99 | 74,99 | 74,99 | 0 |
| 30.10.24 | 75,13 | 75,13 | 75,13 | 75,13 | 0 |
| 29.10.24 | 75,35 | 75,35 | 75,35 | 75,35 | 0 |
| 28.10.24 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 25.10.24 | 75,45 | 75,45 | 75,45 | 75,45 | 0 |
| 24.10.24 | 75,45 | 75,45 | 75,45 | 75,45 | 0 |
| 23.10.24 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 22.10.24 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 21.10.24 | 77,11 | 77,11 | 77,11 | 77,11 | 0 |
