HSBC GIF Indian Equity AC
WKN: 263233 / ISIN: LU0164881194Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 299,37 | 299,37 | 299,37 | 299,37 | 0 |
| 21.11.24 | 294,93 | 294,93 | 294,93 | 294,93 | 0 |
| 20.11.24 | 296,74 | 296,74 | 296,74 | 296,74 | 0 |
| 19.11.24 | 297,69 | 297,69 | 297,69 | 297,69 | 0 |
| 18.11.24 | 294,25 | 294,25 | 294,25 | 294,25 | 0 |
| 15.11.24 | 293,65 | 293,65 | 293,65 | 293,65 | 0 |
| 14.11.24 | 293,42 | 293,42 | 293,42 | 293,42 | 0 |
| 13.11.24 | 292,51 | 292,51 | 292,51 | 292,51 | 0 |
| 12.11.24 | 296,94 | 296,94 | 296,94 | 296,94 | 0 |
| 11.11.24 | 295,02 | 295,02 | 295,02 | 295,02 | 0 |
| 08.11.24 | 294,25 | 294,25 | 294,25 | 294,25 | 0 |
| 07.11.24 | 296,07 | 296,07 | 296,07 | 296,07 | 0 |
| 06.11.24 | 299,93 | 299,93 | 299,93 | 299,93 | 0 |
| 05.11.24 | 289,78 | 289,78 | 289,78 | 289,78 | 0 |
| 04.11.24 | 290,86 | 290,86 | 290,86 | 290,86 | 0 |
| 01.11.24 | 293,20 | 293,20 | 293,20 | 293,20 | 0 |
| 31.10.24 | 292,07 | 292,07 | 292,07 | 292,07 | 0 |
| 30.10.24 | 296,86 | 296,86 | 296,86 | 296,86 | 0 |
| 29.10.24 | 293,74 | 293,74 | 293,74 | 293,74 | 0 |
| 28.10.24 | 295,19 | 295,19 | 295,19 | 295,19 | 0 |
| 25.10.24 | 297,44 | 297,44 | 297,44 | 297,44 | 0 |
| 24.10.24 | 296,58 | 296,58 | 296,58 | 296,58 | 0 |
| 23.10.24 | 298,19 | 298,19 | 298,19 | 298,19 | 0 |
| 22.10.24 | 298,26 | 298,26 | 298,26 | 298,26 | 0 |
| 21.10.24 | 300,21 | 300,21 | 300,21 | 300,21 | 0 |
