Xtrackers Artificial Intelligence and Big Data UCITS ETF 1C
WKN: A2N6LC / ISIN: IE00BGV5VN51Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 136,32 | 136,32 | 136,32 | 136,32 | 0 |
| 21.11.24 | 133,52 | 137,12 | 133,52 | 137,12 | 8 |
| 20.11.24 | 133,78 | 133,78 | 133,78 | 133,78 | 0 |
| 19.11.24 | 132,44 | 132,44 | 132,44 | 132,44 | 0 |
| 18.11.24 | 132,52 | 132,94 | 132,52 | 132,94 | 3 |
| 15.11.24 | 132,90 | 132,90 | 132,90 | 132,90 | 0 |
| 14.11.24 | 134,76 | 134,76 | 134,76 | 134,76 | 0 |
| 13.11.24 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 12.11.24 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 11.11.24 | 133,18 | 134,12 | 133,18 | 134,12 | 20 |
| 08.11.24 | 131,84 | 132,12 | 131,84 | 132,12 | 30 |
| 07.11.24 | 129,84 | 130,60 | 129,84 | 130,60 | 3 |
| 06.11.24 | 127,14 | 127,14 | 127,14 | 127,14 | 0 |
| 05.11.24 | 123,50 | 124,48 | 123,50 | 124,48 | 8 |
| 04.11.24 | 123,78 | 123,78 | 123,78 | 123,78 | 0 |
| 01.11.24 | 123,04 | 123,04 | 123,04 | 123,04 | 0 |
| 31.10.24 | 124,56 | 124,56 | 124,56 | 124,56 | 0 |
| 30.10.24 | 127,40 | 127,40 | 127,40 | 127,40 | 0 |
| 29.10.24 | 126,56 | 126,64 | 126,56 | 126,64 | 7 |
| 28.10.24 | 126,52 | 126,52 | 126,52 | 126,52 | 0 |
| 25.10.24 | 125,74 | 125,74 | 125,74 | 125,74 | 0 |
| 24.10.24 | 125,74 | 125,74 | 125,74 | 125,74 | 0 |
| 23.10.24 | 126,88 | 126,88 | 126,88 | 126,88 | 0 |
| 22.10.24 | 126,76 | 126,76 | 126,76 | 126,76 | 0 |
| 21.10.24 | 126,46 | 126,46 | 126,46 | 126,46 | 0 |
