DWS Eurovesta
WKN: 849084 / ISIN: DE0008490848Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 166,49 | 166,49 | 166,49 | 166,49 | 0 |
| 21.11.24 | 165,11 | 165,11 | 165,11 | 165,11 | 0 |
| 20.11.24 | 166,28 | 166,28 | 166,28 | 166,28 | 0 |
| 19.11.24 | 166,17 | 166,17 | 166,17 | 166,17 | 0 |
| 18.11.24 | 166,36 | 166,36 | 166,36 | 166,36 | 0 |
| 15.11.24 | 167,51 | 167,51 | 167,51 | 167,51 | 0 |
| 14.11.24 | 165,60 | 165,60 | 165,60 | 165,60 | 0 |
| 13.11.24 | 166,21 | 166,21 | 166,21 | 166,21 | 0 |
| 12.11.24 | 167,95 | 167,95 | 167,95 | 167,95 | 0 |
| 11.11.24 | 168,94 | 168,94 | 168,94 | 168,94 | 0 |
| 08.11.24 | 168,62 | 168,62 | 168,62 | 168,62 | 0 |
| 07.11.24 | 167,63 | 167,63 | 167,63 | 167,63 | 0 |
| 06.11.24 | 168,32 | 168,32 | 168,32 | 168,32 | 0 |
| 05.11.24 | 168,44 | 168,44 | 168,44 | 168,44 | 0 |
| 04.11.24 | 169,25 | 169,25 | 169,25 | 169,25 | 0 |
| 01.11.24 | 167,95 | 167,95 | 167,95 | 167,95 | 0 |
| 31.10.24 | 169,31 | 169,31 | 169,31 | 169,31 | 0 |
| 30.10.24 | 172,17 | 172,17 | 172,17 | 172,17 | 0 |
| 29.10.24 | 174,95 | 174,95 | 174,95 | 174,95 | 0 |
| 28.10.24 | 173,45 | 173,45 | 173,45 | 173,45 | 0 |
| 25.10.24 | 174,26 | 174,26 | 174,26 | 174,26 | 0 |
| 24.10.24 | 174,44 | 174,44 | 174,44 | 174,44 | 0 |
| 23.10.24 | 174,66 | 174,66 | 174,66 | 174,66 | 0 |
| 22.10.24 | 173,57 | 173,57 | 173,57 | 173,57 | 0 |
| 21.10.24 | 176,06 | 176,06 | 176,06 | 176,06 | 0 |
