BlackRock Global Funds - World Energy Fund A2 USD
WKN: 632995 / ISIN: LU0122376428Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 28.11.24 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 27.11.24 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 26.11.24 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 25.11.24 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 22.11.24 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 21.11.24 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 20.11.24 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 19.11.24 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 18.11.24 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 15.11.24 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 14.11.24 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 13.11.24 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 12.11.24 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 11.11.24 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 08.11.24 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 07.11.24 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 06.11.24 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 05.11.24 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 04.11.24 | 23,04 | 23,04 | 23,04 | 23,04 | 0 |
| 01.11.24 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 31.10.24 | 22,86 | 22,86 | 22,86 | 22,86 | 0 |
| 30.10.24 | 22,96 | 22,96 | 22,96 | 22,96 | 0 |
| 29.10.24 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 28.10.24 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
