iShares DivDAX (R) UCITS ETF (DE)
WKN: 263527 / ISIN: DE0002635273Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 21.11.24 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 20.11.24 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 19.11.24 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 18.11.24 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 15.11.24 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 14.11.24 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 13.11.24 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 12.11.24 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 11.11.24 | 19,08 | 19,08 | 19,08 | 19,08 | 300 |
| 08.11.24 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 07.11.24 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 06.11.24 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 05.11.24 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 04.11.24 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 01.11.24 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 31.10.24 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 30.10.24 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 29.10.24 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 28.10.24 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 25.10.24 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 24.10.24 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 23.10.24 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 22.10.24 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 21.10.24 | 20,30 | 20,30 | 20,30 | 20,30 | 3 |
